시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,490	1,630	+ 15.01%	2,685,568	33,978
14:49	12,420	1,560	+ 14.37%	2,681,858	33,932
14:48	12,460	1,600	+ 14.73%	2,677,330	33,876
14:47	12,420	1,560	+ 14.37%	2,672,375	33,815
14:46	12,440	1,580	+ 14.55%	2,662,353	33,690
14:45	12,540	1,680	+ 15.47%	2,650,592	33,543
14:44	12,570	1,710	+ 15.75%	2,646,365	33,490
14:43	12,700	1,840	+ 16.94%	2,637,130	33,374
14:42	12,670	1,810	+ 16.67%	2,633,947	33,333
14:41	12,680	1,820	+ 16.76%	2,633,418	33,327