시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,650	1,790	+ 16.48%	2,725,424	34,483
14:59	12,660	1,800	+ 16.58%	2,723,701	34,461
14:58	12,720	1,860	+ 17.13%	2,718,221	34,391
14:57	12,720	1,860	+ 17.13%	2,716,956	34,375
14:56	12,670	1,810	+ 16.67%	2,715,207	34,353
14:55	12,680	1,820	+ 16.76%	2,713,717	34,334
14:54	12,720	1,860	+ 17.13%	2,712,500	34,319
14:53	12,740	1,880	+ 17.31%	2,710,194	34,289
14:52	12,670	1,810	+ 16.67%	2,703,979	34,210
14:51	12,540	1,680	+ 15.47%	2,688,198	34,011