시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,540	1,680	+ 15.47%	2,766,175	34,996
15:09	12,560	1,700	+ 15.65%	2,761,654	34,939
15:08	12,560	1,700	+ 15.65%	2,760,172	34,920
15:07	12,650	1,790	+ 16.48%	2,748,216	34,771
15:06	12,680	1,820	+ 16.76%	2,740,667	34,676
15:05	12,710	1,850	+ 17.04%	2,737,288	34,633
15:04	12,650	1,790	+ 16.48%	2,731,384	34,558
15:03	12,610	1,750	+ 16.11%	2,729,392	34,533
15:02	12,650	1,790	+ 16.48%	2,728,945	34,527
15:01	12,600	1,740	+ 16.02%	2,726,672	34,498