시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,740	1,880	+ 17.31%	2,355,638	29,778
13:49	12,770	1,910	+ 17.59%	2,353,996	29,757
13:48	12,760	1,900	+ 17.50%	2,353,546	29,751
13:47	12,840	1,980	+ 18.23%	2,352,033	29,732
13:46	12,800	1,940	+ 17.86%	2,351,510	29,725
13:45	12,790	1,930	+ 17.77%	2,349,447	29,698
13:44	12,800	1,940	+ 17.86%	2,348,392	29,685
13:43	12,770	1,910	+ 17.59%	2,346,487	29,661
13:42	12,760	1,900	+ 17.50%	2,342,985	29,616
13:41	12,810	1,950	+ 17.96%	2,338,967	29,565