시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	1,580	+ 14.55%	2,822,034	35,692
15:19	12,390	1,530	+ 14.09%	2,804,407	35,472
15:18	12,390	1,530	+ 14.09%	2,793,769	35,341
15:17	12,410	1,550	+ 14.27%	2,790,113	35,295
15:16	12,530	1,670	+ 15.38%	2,781,838	35,192
15:15	12,560	1,700	+ 15.65%	2,779,533	35,163
15:14	12,510	1,650	+ 15.19%	2,777,446	35,137
15:13	12,520	1,660	+ 15.29%	2,775,508	35,113
15:12	12,530	1,670	+ 15.38%	2,772,358	35,073
15:11	12,550	1,690	+ 15.56%	2,770,294	35,047