시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,950	1,190	+ 13.58%	2,334,997	22,175
13:57	9,920	1,160	+ 13.24%	2,258,313	21,411
13:56	9,880	1,120	+ 12.79%	2,234,382	21,175
13:55	9,890	1,130	+ 12.90%	2,227,050	21,102
13:54	9,870	1,110	+ 12.67%	2,216,386	20,997
13:53	9,800	1,040	+ 11.87%	2,204,236	20,877
13:52	9,850	1,090	+ 12.44%	2,192,874	20,766
13:51	9,810	1,050	+ 11.99%	2,179,215	20,632
13:50	9,770	1,010	+ 11.53%	2,166,700	20,509
13:49	9,880	1,120	+ 12.79%	2,147,730	20,323