시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,500	1,740	+ 19.86%	3,487,894	33,749
14:18	10,310	1,550	+ 17.69%	3,391,809	32,753
14:17	10,410	1,650	+ 18.84%	3,280,608	31,597
14:16	10,080	1,320	+ 15.07%	3,024,693	28,969
14:15	9,780	1,020	+ 11.64%	2,927,364	27,998
14:14	9,660	900	+ 10.27%	2,917,264	27,900
14:13	9,750	990	+ 11.30%	2,904,051	27,772
14:12	9,720	960	+ 10.96%	2,869,508	27,435
14:11	9,640	880	+ 10.05%	2,831,848	27,070
14:10	9,530	770	+ 8.79%	2,819,620	26,953