시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,220	2,460	+ 28.08%	5,810,283	58,690
14:49	11,200	2,440	+ 27.85%	5,728,425	57,769
14:48	11,250	2,490	+ 28.43%	5,647,436	56,860
14:47	11,020	2,260	+ 25.80%	5,321,736	53,209
14:46	11,100	2,340	+ 26.71%	5,241,188	52,317
14:45	10,900	2,140	+ 24.43%	5,084,586	50,589
14:43	10,900	2,140	+ 24.43%	5,014,788	49,826
14:42	10,870	2,110	+ 24.09%	4,963,300	49,265
14:41	10,660	1,900	+ 21.69%	4,770,735	47,185
14:40	10,600	1,840	+ 21.01%	4,737,208	46,828