시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,150	960	+ 13.35%	2,280,031	19,105
14:09	8,150	960	+ 13.35%	2,279,580	19,102
14:08	8,140	950	+ 13.21%	2,278,277	19,091
14:07	8,210	1,020	+ 14.19%	2,275,324	19,067
14:06	8,210	1,020	+ 14.19%	2,274,838	19,063
14:05	8,220	1,030	+ 14.33%	2,273,507	19,052
14:04	8,200	1,010	+ 14.05%	2,271,810	19,038
14:03	8,250	1,060	+ 14.74%	2,267,619	19,003
14:02	8,250	1,060	+ 14.74%	2,257,725	18,922
14:01	8,160	970	+ 13.49%	2,237,692	18,758