시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,220	1,030	+ 14.33%	2,287,877	19,170
14:19	8,220	1,030	+ 14.33%	2,286,166	19,156
14:18	8,220	1,030	+ 14.33%	2,284,878	19,145
14:17	8,190	1,000	+ 13.91%	2,284,484	19,142
14:16	8,190	1,000	+ 13.91%	2,283,466	19,133
14:15	8,190	1,000	+ 13.91%	2,282,732	19,127
14:14	8,180	990	+ 13.77%	2,282,729	19,127
14:13	8,180	990	+ 13.77%	2,282,033	19,122
14:12	8,160	970	+ 13.49%	2,280,800	19,112
14:11	8,160	970	+ 13.49%	2,280,134	19,106