시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,150	960	+ 13.35%	2,390,361	20,015
14:39	8,160	970	+ 13.49%	2,386,743	19,985
14:38	8,180	990	+ 13.77%	2,385,482	19,975
14:37	8,230	1,040	+ 14.47%	2,379,822	19,929
14:36	8,190	1,000	+ 13.91%	2,375,761	19,896
14:35	8,210	1,020	+ 14.19%	2,366,916	19,823
14:34	8,330	1,140	+ 15.86%	2,344,973	19,642
14:33	8,120	930	+ 12.94%	2,305,649	19,315
14:32	8,110	920	+ 12.80%	2,303,970	19,301
14:31	8,140	950	+ 13.21%	2,301,247	19,279