시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,110	920	+ 12.80%	2,419,941	20,256
14:49	8,140	950	+ 13.21%	2,415,023	20,216
14:48	8,110	920	+ 12.80%	2,412,050	20,192
14:47	8,150	960	+ 13.35%	2,408,574	20,163
14:46	8,160	970	+ 13.49%	2,407,174	20,152
14:45	8,200	1,010	+ 14.05%	2,406,075	20,143
14:44	8,170	980	+ 13.63%	2,400,966	20,101
14:43	8,170	980	+ 13.63%	2,400,071	20,094
14:42	8,140	950	+ 13.21%	2,395,176	20,054
14:41	8,150	960	+ 13.35%	2,394,057	20,045