| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,170 | 980 | + 13.63% | 565,217 | 4,712 |
| 09:08 | 8,150 | 960 | + 13.35% | 545,682 | 4,553 |
| 09:07 | 8,280 | 1,090 | + 15.16% | 521,103 | 4,351 |
| 09:06 | 8,120 | 930 | + 12.94% | 491,732 | 4,109 |
| 09:05 | 8,060 | 870 | + 12.10% | 463,802 | 3,882 |
| 09:04 | 8,090 | 900 | + 12.52% | 438,771 | 3,681 |
| 09:03 | 8,200 | 1,010 | + 14.05% | 388,112 | 3,268 |
| 09:02 | 8,550 | 1,360 | + 18.92% | 239,080 | 2,005 |
| 09:00 | 8,570 | 1,380 | + 19.19% | 168,195 | 1,398 |