| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,560 | 1,370 | + 19.05% | 1,060,097 | 8,943 |
| 09:18 | 8,680 | 1,490 | + 20.72% | 1,012,217 | 8,533 |
| 09:17 | 8,770 | 1,580 | + 21.98% | 940,526 | 7,908 |
| 09:16 | 8,520 | 1,330 | + 18.50% | 770,204 | 6,423 |
| 09:15 | 8,370 | 1,180 | + 16.41% | 700,391 | 5,830 |
| 09:14 | 8,290 | 1,100 | + 15.30% | 662,220 | 5,510 |
| 09:13 | 8,240 | 1,050 | + 14.60% | 632,679 | 5,266 |
| 09:12 | 8,210 | 1,020 | + 14.19% | 617,425 | 5,141 |
| 09:11 | 8,210 | 1,020 | + 14.19% | 599,311 | 4,991 |
| 09:10 | 8,150 | 960 | + 13.35% | 572,880 | 4,775 |