| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 8,070 | 880 | + 12.24% | 1,310,833 | 11,031 |
| 09:28 | 8,080 | 890 | + 12.38% | 1,301,560 | 10,956 |
| 09:27 | 8,130 | 940 | + 13.07% | 1,290,016 | 10,863 |
| 09:26 | 8,130 | 940 | + 13.07% | 1,285,399 | 10,825 |
| 09:25 | 8,140 | 950 | + 13.21% | 1,268,649 | 10,689 |
| 09:24 | 8,340 | 1,150 | + 15.99% | 1,207,896 | 10,190 |
| 09:23 | 8,370 | 1,180 | + 16.41% | 1,188,493 | 10,028 |
| 09:22 | 8,350 | 1,160 | + 16.13% | 1,171,299 | 9,884 |
| 09:21 | 8,360 | 1,170 | + 16.27% | 1,134,066 | 9,574 |
| 09:20 | 8,500 | 1,310 | + 18.22% | 1,105,188 | 9,331 |