| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 8,320 | 1,130 | + 15.72% | 1,611,167 | 13,565 |
| 09:38 | 8,490 | 1,300 | + 18.08% | 1,573,946 | 13,252 |
| 09:37 | 8,480 | 1,290 | + 17.94% | 1,562,696 | 13,157 |
| 09:36 | 8,560 | 1,370 | + 19.05% | 1,533,278 | 12,907 |
| 09:35 | 8,500 | 1,310 | + 18.22% | 1,510,627 | 12,714 |
| 09:34 | 8,530 | 1,340 | + 18.64% | 1,467,538 | 12,347 |
| 09:33 | 8,340 | 1,150 | + 15.99% | 1,431,149 | 12,039 |
| 09:32 | 8,440 | 1,250 | + 17.39% | 1,402,117 | 11,794 |
| 09:31 | 8,530 | 1,340 | + 18.64% | 1,371,973 | 11,540 |
| 09:30 | 8,160 | 970 | + 13.49% | 1,320,511 | 11,109 |