| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,310 | 1,120 | + 15.58% | 1,703,622 | 14,330 |
| 09:48 | 8,320 | 1,130 | + 15.72% | 1,698,516 | 14,288 |
| 09:47 | 8,240 | 1,050 | + 14.60% | 1,693,051 | 14,243 |
| 09:46 | 8,280 | 1,090 | + 15.16% | 1,673,716 | 14,084 |
| 09:45 | 8,320 | 1,130 | + 15.72% | 1,667,143 | 14,029 |
| 09:44 | 8,280 | 1,090 | + 15.16% | 1,664,542 | 14,007 |
| 09:43 | 8,270 | 1,080 | + 15.02% | 1,659,198 | 13,963 |
| 09:42 | 8,250 | 1,060 | + 14.74% | 1,656,267 | 13,939 |
| 09:41 | 8,340 | 1,150 | + 15.99% | 1,644,709 | 13,843 |
| 09:40 | 8,290 | 1,100 | + 15.30% | 1,629,309 | 13,716 |