| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 8,410 | 1,220 | + 16.97% | 1,767,698 | 14,868 |
| 09:58 | 8,340 | 1,150 | + 15.99% | 1,764,113 | 14,838 |
| 09:57 | 8,330 | 1,140 | + 15.86% | 1,759,771 | 14,802 |
| 09:56 | 8,380 | 1,190 | + 16.55% | 1,756,424 | 14,774 |
| 09:55 | 8,420 | 1,230 | + 17.11% | 1,751,871 | 14,736 |
| 09:54 | 8,410 | 1,220 | + 16.97% | 1,748,945 | 14,711 |
| 09:53 | 8,430 | 1,240 | + 17.25% | 1,740,762 | 14,642 |
| 09:52 | 8,420 | 1,230 | + 17.11% | 1,733,554 | 14,581 |
| 09:51 | 8,370 | 1,180 | + 16.41% | 1,726,231 | 14,520 |
| 09:50 | 8,430 | 1,240 | + 17.25% | 1,716,895 | 14,441 |