| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 8,380 | 1,190 | + 16.55% | 1,826,318 | 15,363 |
| 10:08 | 8,410 | 1,220 | + 16.97% | 1,821,318 | 15,321 |
| 10:07 | 8,430 | 1,240 | + 17.25% | 1,814,676 | 15,265 |
| 10:06 | 8,410 | 1,220 | + 16.97% | 1,808,338 | 15,211 |
| 10:05 | 8,450 | 1,260 | + 17.52% | 1,805,983 | 15,192 |
| 10:04 | 8,420 | 1,230 | + 17.11% | 1,803,634 | 15,172 |
| 10:03 | 8,460 | 1,270 | + 17.66% | 1,800,769 | 15,148 |
| 10:02 | 8,490 | 1,300 | + 18.08% | 1,789,284 | 15,050 |
| 10:01 | 8,390 | 1,200 | + 16.69% | 1,771,424 | 14,900 |
| 10:00 | 8,390 | 1,200 | + 16.69% | 1,769,537 | 14,884 |