| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 8,310 | 1,120 | + 15.58% | 1,872,000 | 15,746 |
| 10:18 | 8,320 | 1,130 | + 15.72% | 1,871,585 | 15,742 |
| 10:17 | 8,310 | 1,120 | + 15.58% | 1,870,084 | 15,730 |
| 10:16 | 8,350 | 1,160 | + 16.13% | 1,863,238 | 15,673 |
| 10:15 | 8,350 | 1,160 | + 16.13% | 1,861,022 | 15,654 |
| 10:14 | 8,400 | 1,210 | + 16.83% | 1,850,897 | 15,570 |
| 10:13 | 8,430 | 1,240 | + 17.25% | 1,848,439 | 15,549 |
| 10:12 | 8,430 | 1,240 | + 17.25% | 1,840,318 | 15,480 |
| 10:11 | 8,380 | 1,190 | + 16.55% | 1,836,925 | 15,452 |
| 10:10 | 8,410 | 1,220 | + 16.97% | 1,830,198 | 15,395 |