시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,220	1,030	+ 14.33%	1,915,849	16,108
10:28	8,220	1,030	+ 14.33%	1,910,590	16,065
10:27	8,280	1,090	+ 15.16%	1,903,050	16,003
10:26	8,220	1,030	+ 14.33%	1,902,173	15,995
10:25	8,250	1,060	+ 14.74%	1,896,474	15,948
10:24	8,240	1,050	+ 14.60%	1,894,470	15,932
10:23	8,290	1,100	+ 15.30%	1,883,582	15,842
10:22	8,320	1,130	+ 15.72%	1,881,918	15,828
10:21	8,290	1,100	+ 15.30%	1,881,453	15,824
10:20	8,310	1,120	+ 15.58%	1,877,948	15,795