시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,050	860	+ 11.96%	2,458,709	20,568
14:59	8,040	850	+ 11.82%	2,458,375	20,565
14:58	8,040	850	+ 11.82%	2,457,841	20,561
14:57	8,030	840	+ 11.68%	2,456,841	20,553
14:56	8,040	850	+ 11.82%	2,453,378	20,525
14:55	8,040	850	+ 11.82%	2,451,775	20,512
14:54	8,040	850	+ 11.82%	2,439,664	20,415
14:53	8,060	870	+ 12.10%	2,434,677	20,375
14:52	8,100	910	+ 12.66%	2,422,836	20,279
14:51	8,100	910	+ 12.66%	2,421,243	20,266