시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,370	1,180	+ 16.41%	1,998,502	16,798
10:58	8,370	1,180	+ 16.41%	1,997,899	16,793
10:57	8,340	1,150	+ 15.99%	1,995,185	16,771
10:56	8,350	1,160	+ 16.13%	1,994,651	16,766
10:55	8,360	1,170	+ 16.27%	1,993,969	16,761
10:54	8,380	1,190	+ 16.55%	1,993,400	16,756
10:53	8,410	1,220	+ 16.97%	1,991,763	16,742
10:52	8,400	1,210	+ 16.83%	1,989,523	16,723
10:51	8,410	1,220	+ 16.97%	1,984,077	16,677
10:50	8,390	1,200	+ 16.69%	1,982,526	16,664