시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,230	1,040	+ 14.47%	2,026,445	17,029
11:08	8,230	1,040	+ 14.47%	2,025,130	17,019
11:07	8,240	1,050	+ 14.60%	2,021,905	16,992
11:06	8,280	1,090	+ 15.16%	2,018,371	16,963
11:05	8,220	1,030	+ 14.33%	2,017,570	16,956
11:04	8,250	1,060	+ 14.74%	2,012,287	16,913
11:03	8,270	1,080	+ 15.02%	2,010,583	16,899
11:02	8,320	1,130	+ 15.72%	2,001,885	16,827
11:01	8,340	1,150	+ 15.99%	1,999,978	16,811
11:00	8,360	1,170	+ 16.27%	1,998,894	16,802