시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,170	980	+ 13.63%	2,049,238	17,217
11:18	8,170	980	+ 13.63%	2,046,230	17,192
11:17	8,200	1,010	+ 14.05%	2,039,696	17,139
11:16	8,250	1,060	+ 14.74%	2,030,760	17,065
11:15	8,240	1,050	+ 14.60%	2,029,993	17,059
11:14	8,250	1,060	+ 14.74%	2,029,406	17,054
11:13	8,260	1,070	+ 14.88%	2,028,232	17,044
11:12	8,260	1,070	+ 14.88%	2,027,951	17,042
11:11	8,280	1,090	+ 15.16%	2,027,889	17,041
11:10	8,250	1,060	+ 14.74%	2,027,585	17,039