시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,250	1,060	+ 14.74%	2,070,523	17,391
11:38	8,250	1,060	+ 14.74%	2,068,011	17,371
11:37	8,250	1,060	+ 14.74%	2,067,317	17,365
11:36	8,250	1,060	+ 14.74%	2,066,559	17,359
11:35	8,210	1,020	+ 14.19%	2,066,435	17,358
11:34	8,170	980	+ 13.63%	2,065,861	17,353
11:33	8,190	1,000	+ 13.91%	2,060,668	17,310
11:32	8,220	1,030	+ 14.33%	2,059,742	17,303
11:31	8,190	1,000	+ 13.91%	2,058,452	17,292
11:30	8,200	1,010	+ 14.05%	2,057,541	17,285