시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,250	1,060	+ 14.74%	2,088,621	17,541
11:59	8,270	1,080	+ 15.02%	2,088,453	17,540
11:58	8,270	1,080	+ 15.02%	2,088,451	17,540
11:57	8,260	1,070	+ 14.88%	2,088,169	17,538
11:56	8,240	1,050	+ 14.60%	2,087,421	17,531
11:55	8,250	1,060	+ 14.74%	2,087,128	17,529
11:54	8,260	1,070	+ 14.88%	2,086,986	17,528
11:52	8,260	1,070	+ 14.88%	2,086,698	17,526
11:51	8,260	1,070	+ 14.88%	2,086,417	17,523
11:50	8,240	1,050	+ 14.60%	2,085,163	17,513