시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,240	1,050	+ 14.60%	2,109,557	17,714
12:29	8,210	1,020	+ 14.19%	2,109,502	17,714
12:28	8,240	1,050	+ 14.60%	2,108,658	17,707
12:27	8,250	1,060	+ 14.74%	2,107,672	17,699
12:26	8,250	1,060	+ 14.74%	2,107,176	17,695
12:25	8,250	1,060	+ 14.74%	2,106,607	17,690
12:24	8,260	1,070	+ 14.88%	2,106,328	17,688
12:23	8,240	1,050	+ 14.60%	2,106,265	17,687
12:22	8,240	1,050	+ 14.60%	2,103,606	17,665
12:21	8,250	1,060	+ 14.74%	2,102,864	17,659