시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,260	1,070	+ 14.88%	2,114,699	17,757
12:39	8,260	1,070	+ 14.88%	2,114,397	17,754
12:38	8,260	1,070	+ 14.88%	2,113,609	17,748
12:37	8,260	1,070	+ 14.88%	2,112,869	17,742
12:36	8,260	1,070	+ 14.88%	2,112,699	17,740
12:35	8,260	1,070	+ 14.88%	2,112,203	17,736
12:34	8,250	1,060	+ 14.74%	2,112,032	17,735
12:33	8,220	1,030	+ 14.33%	2,111,575	17,731
12:32	8,240	1,050	+ 14.60%	2,110,861	17,725
12:31	8,240	1,050	+ 14.60%	2,110,763	17,724