시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,250	1,060	+ 14.74%	2,118,113	17,785
12:49	8,250	1,060	+ 14.74%	2,117,532	17,780
12:48	8,250	1,060	+ 14.74%	2,117,311	17,778
12:47	8,250	1,060	+ 14.74%	2,117,283	17,778
12:46	8,270	1,080	+ 15.02%	2,116,628	17,773
12:45	8,260	1,070	+ 14.88%	2,116,568	17,772
12:44	8,260	1,070	+ 14.88%	2,116,341	17,770
12:43	8,260	1,070	+ 14.88%	2,116,131	17,768
12:42	8,270	1,080	+ 15.02%	2,115,699	17,765
12:41	8,270	1,080	+ 15.02%	2,115,249	17,761