시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,240	1,050	+ 14.60%	2,125,861	17,849
12:59	8,200	1,010	+ 14.05%	2,124,947	17,841
12:58	8,210	1,020	+ 14.19%	2,122,765	17,823
12:57	8,230	1,040	+ 14.47%	2,122,128	17,818
12:56	8,230	1,040	+ 14.47%	2,121,689	17,814
12:55	8,210	1,020	+ 14.19%	2,121,549	17,813
12:54	8,220	1,030	+ 14.33%	2,120,004	17,800
12:53	8,220	1,030	+ 14.33%	2,119,718	17,798
12:52	8,230	1,040	+ 14.47%	2,118,939	17,792
12:51	8,230	1,040	+ 14.47%	2,118,746	17,790