시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,220	1,030	+ 14.33%	2,133,016	17,907
13:09	8,220	1,030	+ 14.33%	2,132,943	17,907
13:08	8,230	1,040	+ 14.47%	2,131,767	17,897
13:07	8,210	1,020	+ 14.19%	2,129,520	17,879
13:06	8,210	1,020	+ 14.19%	2,128,976	17,874
13:05	8,200	1,010	+ 14.05%	2,128,217	17,868
13:04	8,220	1,030	+ 14.33%	2,126,616	17,855
13:03	8,220	1,030	+ 14.33%	2,126,556	17,854
13:02	8,220	1,030	+ 14.33%	2,126,365	17,853
13:01	8,210	1,020	+ 14.19%	2,126,234	17,852