시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,260	1,070	+ 14.88%	2,142,158	17,982
13:19	8,250	1,060	+ 14.74%	2,141,558	17,977
13:18	8,250	1,060	+ 14.74%	2,141,071	17,973
13:17	8,280	1,090	+ 15.16%	2,140,541	17,969
13:16	8,260	1,070	+ 14.88%	2,139,915	17,964
13:15	8,250	1,060	+ 14.74%	2,138,886	17,955
13:14	8,230	1,040	+ 14.47%	2,138,583	17,953
13:13	8,220	1,030	+ 14.33%	2,137,441	17,944
13:12	8,190	1,000	+ 13.91%	2,135,640	17,929
13:11	8,220	1,030	+ 14.33%	2,135,074	17,924