시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,130	940	+ 13.07%	2,188,034	18,357
13:39	8,130	940	+ 13.07%	2,187,888	18,355
13:38	8,140	950	+ 13.21%	2,187,374	18,351
13:37	8,150	960	+ 13.35%	2,183,596	18,321
13:36	8,150	960	+ 13.35%	2,181,553	18,304
13:35	8,150	960	+ 13.35%	2,181,087	18,300
13:34	8,120	930	+ 12.94%	2,180,164	18,293
13:33	8,120	930	+ 12.94%	2,178,984	18,283
13:32	8,160	970	+ 13.49%	2,156,535	18,101
13:31	8,200	1,010	+ 14.05%	2,153,225	18,074