시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,120	930	+ 12.94%	2,203,655	18,483
13:49	8,100	910	+ 12.66%	2,203,532	18,482
13:48	8,080	890	+ 12.38%	2,203,270	18,480
13:47	8,120	930	+ 12.94%	2,199,681	18,451
13:46	8,120	930	+ 12.94%	2,198,473	18,441
13:45	8,110	920	+ 12.80%	2,195,742	18,419
13:44	8,140	950	+ 13.21%	2,191,170	18,382
13:43	8,140	950	+ 13.21%	2,189,709	18,370
13:42	8,130	940	+ 13.07%	2,188,993	18,364
13:41	8,150	960	+ 13.35%	2,188,803	18,363