시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	430	24	+ 5.91%	5,603,250	2,471
13:56	430	24	+ 5.91%	5,603,240	2,471
13:55	430	24	+ 5.91%	5,603,168	2,471
13:53	431	25	+ 6.16%	5,603,118	2,471
13:51	430	24	+ 5.91%	5,603,112	2,471
13:50	431	25	+ 6.16%	5,603,098	2,471
13:49	430	24	+ 5.91%	5,602,873	2,471
13:48	429	23	+ 5.67%	5,599,651	2,470
13:46	429	23	+ 5.67%	5,599,603	2,470
13:45	430	24	+ 5.91%	5,599,602	2,470