시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	432	26	+ 6.40%	5,661,167	2,496
14:17	432	26	+ 6.40%	5,661,159	2,496
14:16	430	24	+ 5.91%	5,657,683	2,494
14:15	430	24	+ 5.91%	5,657,678	2,494
14:14	430	24	+ 5.91%	5,654,644	2,493
14:12	429	23	+ 5.67%	5,653,198	2,493
14:11	426	20	+ 4.93%	5,653,197	2,493
14:10	426	20	+ 4.93%	5,643,197	2,488
14:09	429	23	+ 5.67%	5,642,191	2,488
14:08	429	23	+ 5.67%	5,642,134	2,488