시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	430	24	+ 5.91%	5,673,485	2,501
14:27	430	24	+ 5.91%	5,673,342	2,501
14:26	430	24	+ 5.91%	5,673,053	2,501
14:25	433	27	+ 6.65%	5,671,039	2,500
14:24	430	24	+ 5.91%	5,671,038	2,500
14:23	433	27	+ 6.65%	5,669,924	2,500
14:22	433	27	+ 6.65%	5,668,743	2,499
14:21	432	26	+ 6.40%	5,664,244	2,497
14:20	432	26	+ 6.40%	5,661,930	2,496
14:19	430	24	+ 5.91%	5,661,796	2,496