시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	430	24	+ 5.91%	5,713,595	2,518
14:38	429	23	+ 5.67%	5,705,585	2,515
14:37	429	23	+ 5.67%	5,705,561	2,515
14:36	429	23	+ 5.67%	5,701,485	2,513
14:35	426	20	+ 4.93%	5,701,335	2,513
14:34	429	23	+ 5.67%	5,698,980	2,512
14:33	427	21	+ 5.17%	5,695,926	2,511
14:32	429	23	+ 5.67%	5,688,387	2,508
14:30	430	24	+ 5.91%	5,688,301	2,508
14:29	430	24	+ 5.91%	5,675,499	2,502