시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	430	24	+ 5.91%	5,739,130	2,529
14:49	427	21	+ 5.17%	5,739,045	2,529
14:48	431	25	+ 6.16%	5,739,043	2,529
14:46	431	25	+ 6.16%	5,739,040	2,529
14:45	429	23	+ 5.67%	5,738,946	2,529
14:44	427	21	+ 5.17%	5,735,713	2,528
14:43	429	23	+ 5.67%	5,733,600	2,527
14:42	431	25	+ 6.16%	5,724,677	2,523
14:41	430	24	+ 5.91%	5,723,141	2,523
14:40	429	23	+ 5.67%	5,717,401	2,520