시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	429	23	+ 5.67%	5,755,086	2,536
14:59	430	24	+ 5.91%	5,748,877	2,534
14:58	429	23	+ 5.67%	5,748,536	2,533
14:57	430	24	+ 5.91%	5,746,610	2,533
14:56	430	24	+ 5.91%	5,746,074	2,532
14:55	429	23	+ 5.67%	5,745,984	2,532
14:54	429	23	+ 5.67%	5,742,632	2,531
14:53	429	23	+ 5.67%	5,741,395	2,530
14:52	428	22	+ 5.42%	5,740,805	2,530
14:51	430	24	+ 5.91%	5,739,139	2,529