시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	430	24	+ 5.91%	5,799,686	2,555
15:09	430	24	+ 5.91%	5,784,223	2,549
15:08	430	24	+ 5.91%	5,780,013	2,547
15:07	431	25	+ 6.16%	5,770,179	2,543
15:06	430	24	+ 5.91%	5,770,028	2,543
15:05	429	23	+ 5.67%	5,768,389	2,542
15:04	428	22	+ 5.42%	5,765,016	2,540
15:03	429	23	+ 5.67%	5,764,116	2,540
15:02	430	24	+ 5.91%	5,758,964	2,538
15:01	430	24	+ 5.91%	5,758,243	2,538