시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	427	21	+ 5.17%	5,597,150	2,469
13:43	427	21	+ 5.17%	5,591,321	2,466
13:42	427	21	+ 5.17%	5,585,657	2,464
13:41	431	25	+ 6.16%	5,571,993	2,458
13:40	431	25	+ 6.16%	5,571,597	2,458
13:39	432	26	+ 6.40%	5,571,398	2,458
13:38	430	24	+ 5.91%	5,571,349	2,458
13:37	433	27	+ 6.65%	5,568,486	2,456
13:36	433	27	+ 6.65%	5,566,052	2,455
13:35	434	28	+ 6.90%	5,564,443	2,455