시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	431	25	+ 6.16%	5,945,286	2,618
15:19	431	25	+ 6.16%	5,906,168	2,601
15:18	431	25	+ 6.16%	5,900,957	2,599
15:17	431	25	+ 6.16%	5,896,683	2,597
15:16	431	25	+ 6.16%	5,895,439	2,597
15:15	431	25	+ 6.16%	5,890,715	2,595
15:14	429	23	+ 5.67%	5,889,243	2,594
15:13	430	24	+ 5.91%	5,886,673	2,593
15:12	430	24	+ 5.91%	5,864,664	2,583
15:11	430	24	+ 5.91%	5,804,495	2,557