시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,660	1,490	+ 18.24%	12,319,824	117,201
13:59	9,680	1,510	+ 18.48%	12,307,468	117,082
13:58	9,660	1,490	+ 18.24%	12,276,586	116,783
13:57	9,650	1,480	+ 18.12%	12,269,278	116,713
13:56	9,650	1,480	+ 18.12%	12,261,323	116,636
13:55	9,640	1,470	+ 17.99%	12,253,411	116,559
13:54	9,670	1,500	+ 18.36%	12,244,750	116,476
13:53	9,680	1,510	+ 18.48%	12,230,106	116,335
13:52	9,670	1,500	+ 18.36%	12,224,665	116,282
13:51	9,720	1,550	+ 18.97%	12,199,060	116,035