시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,790	1,620	+ 19.83%	12,614,432	120,047
14:09	9,690	1,520	+ 18.61%	12,552,572	119,444
14:08	9,620	1,450	+ 17.75%	12,524,867	119,176
14:07	9,620	1,450	+ 17.75%	12,516,524	119,096
14:06	9,610	1,440	+ 17.63%	12,508,593	119,020
14:05	9,630	1,460	+ 17.87%	12,498,023	118,918
14:04	9,600	1,430	+ 17.50%	12,482,868	118,772
14:03	9,550	1,380	+ 16.89%	12,450,391	118,462
14:02	9,620	1,450	+ 17.75%	12,415,080	118,124
14:01	9,740	1,570	+ 19.22%	12,385,215	117,835