| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 9,640 | 1,470 | + 17.99% | 12,776,990 | 121,620 |
| 14:19 | 9,660 | 1,490 | + 18.24% | 12,774,129 | 121,593 |
| 14:18 | 9,680 | 1,510 | + 18.48% | 12,771,086 | 121,563 |
| 14:17 | 9,620 | 1,450 | + 17.75% | 12,761,740 | 121,473 |
| 14:16 | 9,630 | 1,460 | + 17.87% | 12,748,826 | 121,349 |
| 14:15 | 9,630 | 1,460 | + 17.87% | 12,736,978 | 121,235 |
| 14:14 | 9,590 | 1,420 | + 17.38% | 12,725,203 | 121,121 |
| 14:13 | 9,650 | 1,480 | + 18.12% | 12,698,958 | 120,869 |
| 14:12 | 9,690 | 1,520 | + 18.61% | 12,678,359 | 120,670 |
| 14:11 | 9,770 | 1,600 | + 19.58% | 12,643,617 | 120,332 |