시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,970	1,800	+ 22.03%	13,189,384	125,691
14:29	9,900	1,730	+ 21.18%	13,123,919	125,040
14:28	9,840	1,670	+ 20.44%	13,096,495	124,770
14:27	9,910	1,740	+ 21.30%	13,063,204	124,442
14:26	9,920	1,750	+ 21.42%	13,023,810	124,052
14:25	9,890	1,720	+ 21.05%	12,933,602	123,157
14:24	9,750	1,580	+ 19.34%	12,817,598	122,014
14:23	9,650	1,480	+ 18.12%	12,799,825	121,842
14:22	9,670	1,500	+ 18.36%	12,795,327	121,798
14:21	9,730	1,560	+ 19.09%	12,786,326	121,711