시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,310	2,140	+ 26.19%	14,393,750	137,980
14:39	10,300	2,130	+ 26.07%	14,332,427	137,350
14:38	10,390	2,220	+ 27.17%	14,158,229	135,545
14:37	10,200	2,030	+ 24.85%	13,988,446	133,805
14:36	10,180	2,010	+ 24.60%	13,940,625	133,317
14:35	10,220	2,050	+ 25.09%	13,860,582	132,501
14:34	10,220	2,050	+ 25.09%	13,769,475	131,569
14:33	10,190	2,020	+ 24.73%	13,705,574	130,916
14:32	10,190	2,020	+ 24.73%	13,556,877	129,399
14:31	9,970	1,800	+ 22.03%	13,308,550	126,880