시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,300	2,130	+ 26.07%	14,868,201	142,877
14:49	10,270	2,100	+ 25.70%	14,849,849	142,688
14:48	10,280	2,110	+ 25.83%	14,833,208	142,517
14:47	10,280	2,110	+ 25.83%	14,786,794	142,039
14:46	10,270	2,100	+ 25.70%	14,762,554	141,790
14:45	10,310	2,140	+ 26.19%	14,720,243	141,355
14:44	10,340	2,170	+ 26.56%	14,679,891	140,938
14:43	10,310	2,140	+ 26.19%	14,593,492	140,042
14:42	10,310	2,140	+ 26.19%	14,542,010	139,512
14:41	10,290	2,120	+ 25.95%	14,456,611	138,628